Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621C00025000 | 2024-05-30 1:01PM EDT | 25.00 | 1.55 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 62.50% |
MOV240621C00030000 | 2024-06-06 10:57AM EDT | 30.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 8 | 302 | 86.91% |
MOV240621C00035000 | 2024-06-10 12:30PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 12 | 82.03% |
MOV240621C00040000 | 2023-12-22 12:42PM EDT | 40.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 184.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00017500 | 2023-11-09 1:15PM EDT | 17.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 208.59% |
MOV240621P00020000 | 2024-05-21 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 124.22% |
MOV240621P00022500 | 2024-06-06 1:53PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 44 | 88 | 51.17% |
MOV240621P00025000 | 2024-06-06 1:52PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 51.37% |
MOV240621P00030000 | 2024-02-20 11:55AM EDT | 30.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 93.36% |