Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621C00025000 | 2024-05-22 3:56PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MOV240621C00030000 | 2024-05-28 11:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
MOV240621C00035000 | 2024-05-22 12:14PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
MOV240621C00040000 | 2023-12-22 12:42PM EDT | 40.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 113.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00017500 | 2023-11-09 1:15PM EDT | 17.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 163.67% |
MOV240621P00020000 | 2024-05-21 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MOV240621P00022500 | 2024-05-23 1:15PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
MOV240621P00025000 | 2024-05-24 12:58PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
MOV240621P00030000 | 2024-02-20 11:55AM EDT | 30.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 102.15% |