Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.346,66 -1.681,64 (-2,90%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00032500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.99 | 0.00 | - | 1 | 61 | 340.63% |
| MOS240517C00032500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 1,568 | 42.97% |
| MOS240524C00032500 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.06 | 0.00 | - | - | 21 | 32.62% |
| MOS240621C00032500 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.22 | -0.06 | -21.43% | 15 | 7,284 | 27.49% |
| MOS240920C00032500 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.16 | 1.14 | 1.16 | -0.14 | -10.77% | 133 | 1,563 | 31.98% |
| MOS241220C00032500 | 2024-05-10 10:13AM EDT | 2024-12-20 | 2.11 | 1.93 | 2.04 | +0.01 | +0.48% | 2 | 125 | 34.72% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MOS260116C00032500 | 2024-05-10 3:32PM EDT | 2026-01-16 | 4.45 | 4.00 | 4.80 | -0.15 | -3.26% | 7 | 258 | 39.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00032500 | 2024-05-07 11:23AM EDT | 2024-05-10 | 2.73 | 2.63 | 3.65 | 0.00 | - | - | 0 | 131.25% |
| MOS240517P00032500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 2.88 | 2.62 | 3.15 | +0.33 | +12.94% | 5 | 613 | 47.85% |
| MOS240621P00032500 | 2024-05-09 2:27PM EDT | 2024-06-21 | 3.15 | 3.25 | 3.40 | 0.00 | - | 13 | 3,245 | 31.69% |
| MOS240920P00032500 | 2024-05-10 2:27PM EDT | 2024-09-20 | 3.91 | 3.95 | 4.05 | 0.00 | - | 40 | 1,275 | 29.20% |
| MOS241220P00032500 | 2024-05-07 12:41PM EDT | 2024-12-20 | 4.40 | 4.60 | 4.70 | 0.00 | - | 1 | 56 | 30.13% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 6.50 | 6.25 | 7.70 | 0.00 | - | 5 | 765 | 38.05% |
