Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00031000 | 2024-04-26 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 310 | 28.13% |
MOS240503C00031000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 0.65 | 0.64 | 0.66 | -0.01 | -1.52% | 68 | 191 | 54.20% |
MOS240510C00031000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 0.71 | 0.76 | 0.79 | +0.06 | +9.23% | 4 | 33 | 45.46% |
MOS240524C00031000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.07 | -0.11 | -9.82% | 200 | 3 | 41.07% |
MOS240531C00031000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 1.00 | 1.07 | 1.14 | +0.09 | +9.89% | 11 | 38 | 38.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00031000 | 2024-04-26 12:39PM EDT | 2024-04-26 | 0.80 | 0.70 | 0.87 | -0.32 | -28.57% | 7 | 240 | 60.16% |
MOS240503P00031000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 1.43 | 1.36 | 1.40 | -0.16 | -10.06% | 162 | 322 | 53.03% |
MOS240510P00031000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 1.35 | 1.46 | 1.59 | 0.00 | - | 5 | 20 | 47.56% |
MOS240524P00031000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.56 | 1.63 | 2.24 | 0.00 | - | 1 | 16 | 53.52% |
MOS240531P00031000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 1.98 | 1.68 | 1.80 | 0.00 | - | 1 | 8 | 36.33% |