Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,33 +330,94 (+0,85%) Bitcoin EUR
57.973,62 +200,06 (+0,35%) CMC Crypto 200
1.342,06 +41,96 (+3,23%) Nasdaq Compositive
16.338,66 +35,90 (+0,22%) S&P 500
5.212,08 +24,41 (+0,47%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:27.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00027500 | 2024-05-07 9:33AM EDT | 2024-05-10 | 2.10 | 2.14 | 2.36 | 0.00 | - | 1 | 53 | 74.22% |
| MOS240517C00027500 | 2024-05-09 2:23PM EDT | 2024-05-17 | 2.17 | 2.25 | 2.54 | +0.12 | +5.85% | 6 | 50 | 54.69% |
| MOS240621C00027500 | 2024-05-09 1:42PM EDT | 2024-06-21 | 2.40 | 2.60 | 2.72 | -0.47 | -16.38% | 3 | 443 | 31.15% |
| MOS240920C00027500 | 2024-05-09 9:46AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.75 | +0.25 | +7.04% | 300 | 933 | 34.91% |
| MOS241220C00027500 | 2024-05-09 12:13PM EDT | 2024-12-20 | 4.50 | 4.45 | 4.60 | +0.20 | +4.65% | 2 | 13 | 37.01% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 319.97% |
| MOS260116C00027500 | 2024-05-08 12:15PM EDT | 2026-01-16 | 6.65 | 6.65 | 6.90 | -0.10 | -1.48% | 1 | 30 | 38.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00027500 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.13 | 0.00 | - | 10 | 915 | 80.47% |
| MOS240517P00027500 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 22 | 390 | 33.20% |
| MOS240621P00027500 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.37 | -0.01 | -2.50% | 37 | 4,271 | 29.83% |
| MOS240920P00027500 | 2024-05-09 2:03PM EDT | 2024-09-20 | 1.25 | 1.19 | 1.24 | 0.00 | - | 10 | 1,411 | 31.79% |
| MOS241220P00027500 | 2024-05-08 1:28PM EDT | 2024-12-20 | 2.01 | 1.86 | 1.96 | 0.00 | - | 3 | 22 | 33.18% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 28.17% |
| MOS260116P00027500 | 2024-05-09 1:00PM EDT | 2026-01-16 | 3.75 | 3.60 | 3.75 | +0.05 | +1.35% | 2 | 2,642 | 32.67% |
