Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00022500 | 2024-04-17 9:49AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
MOS240920C00022500 | 2024-04-23 1:54PM EDT | 2024-09-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
MOS260116C00022500 | 2024-04-25 2:24PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00022500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MOS240621P00022500 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MOS240920P00022500 | 2024-04-25 3:23PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 12.50% |
MOS241220P00022500 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MOS260116P00022500 | 2024-04-24 10:06AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |