Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00033000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 312 | 71.88% |
MOS240524C00033000 | 2024-05-17 11:46AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.08 | -0.02 | -50.00% | 9 | 23 | 38.67% |
MOS240531C00033000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.09 | -0.04 | -44.44% | 5 | 85 | 29.10% |
MOS240607C00033000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.23 | -0.07 | -38.89% | 4 | 39 | 32.23% |
MOS240614C00033000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 0.25 | 0.09 | 0.24 | 0.00 | - | 5 | 90 | 28.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00033000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 2.59 | 0.78 | 2.83 | -0.61 | -19.06% | 2 | 6 | 196.09% |
MOS240524P00033000 | 2024-05-16 1:03PM EDT | 2024-05-24 | 2.41 | 1.96 | 2.66 | 0.00 | - | 2 | 2 | 56.64% |
MOS240531P00033000 | 2024-05-10 2:41PM EDT | 2024-05-31 | 3.47 | 2.31 | 2.49 | 0.00 | - | 1 | 11 | 29.88% |
MOS240614P00033000 | 2024-05-10 1:56PM EDT | 2024-06-14 | 3.70 | 1.97 | 4.80 | 0.00 | - | - | 1 | 54.98% |
MOS240628P00033000 | 2024-05-10 2:41PM EDT | 2024-06-28 | 3.67 | 2.31 | 2.84 | 0.00 | - | - | 1 | 30.18% |