Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00028000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 1.95 | 1.90 | 2.88 | 0.00 | - | 8 | 113 | 183.98% |
MOS240531C00028000 | 2024-05-13 3:31PM EDT | 2024-05-31 | 1.71 | 1.37 | 2.84 | 0.00 | - | 9 | 40 | 44.82% |
MOS240607C00028000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 1.45 | 2.64 | 2.89 | 0.00 | - | - | 1 | 39.75% |
MOS240614C00028000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 1.60 | 2.70 | 2.92 | 0.00 | - | 10 | 11 | 35.99% |
MOS240628C00028000 | 2024-05-09 2:23PM EDT | 2024-06-28 | 2.12 | 1.22 | 3.45 | 0.00 | - | 2 | 2 | 46.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00028000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 356 | 104.69% |
MOS240524P00028000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.24 | 0.00 | - | 9 | 1,296 | 50.59% |
MOS240531P00028000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 20 | 539 | 27.74% |
MOS240607P00028000 | 2024-05-16 12:33PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.85 | 0.00 | - | 2 | 284 | 65.33% |
MOS240614P00028000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.18 | -0.01 | -5.00% | 10 | 104 | 29.69% |
MOS240628P00028000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 0.41 | 0.22 | 0.31 | 0.00 | - | 16 | 12 | 29.59% |