Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.170,71 +19,51 (+0,03%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 1 | 3 | 15.00 | 0.45 | 0.00 | - | 12 | 20 |
| 13.46 | 0.00 | - | 1 | 86 | 17.50 | 0.72 | +0.01 | +1.41% | 40 | 575 |
| 11.40 | 0.00 | - | 12 | 25 | 20.00 | 1.17 | -0.07 | -5.65% | 84 | 275 |
| 9.65 | 0.00 | - | 1 | 54 | 22.50 | 1.65 | -0.28 | -14.51% | 1 | 546 |
| 8.87 | 0.00 | - | 5 | 654 | 25.00 | 2.45 | -0.05 | -2.00% | 1 | 2,095 |
| 7.32 | -0.13 | -1.74% | 2 | 29 | 27.50 | 3.40 | -0.05 | -1.45% | 1 | 2,647 |
| 6.00 | -0.30 | -4.76% | 1 | 696 | 30.00 | 4.35 | 0.00 | - | 1 | 2,727 |
| 5.15 | 0.00 | - | 6 | 267 | 32.50 | 5.85 | 0.00 | - | 1 | 754 |
| 4.10 | -0.15 | -3.53% | 68 | 4,769 | 35.00 | 7.82 | 0.00 | - | 1 | 276 |
| 3.40 | 0.00 | - | 3 | 212 | 37.50 | 8.62 | 0.00 | - | 1 | 111 |
| 2.84 | 0.00 | - | 1 | 998 | 40.00 | 11.35 | 0.00 | - | 1 | 99 |
| 2.24 | 0.00 | - | 11 | 95 | 42.50 | 12.50 | 0.00 | - | 20 | 37 |
| 1.80 | -0.10 | -5.26% | 1 | 387 | 45.00 | 13.75 | 0.00 | - | 10 | 94 |
| 1.35 | 0.00 | - | 1 | 180 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 1.21 | 0.00 | - | 1 | 1,329 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 5 | 483 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
