Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.107,02 +38,81 (+0,21%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dow Jones 30
38.845,39 +67,29 (+0,17%) Gold
2.339,10 +10,10 (+0,43%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | 0.00 | - | 1 | 1 | 15.00 | 0.08 | 0.00 | - | 133 | 211 |
| 13.65 | 0.00 | - | 1 | 13 | 17.50 | 0.19 | 0.00 | - | 10 | 3,304 |
| 7.90 | 0.00 | - | 1 | 97 | 20.00 | 0.30 | 0.00 | - | 6 | 1,534 |
| 7.05 | 0.00 | - | 1 | 55 | 22.25 | 0.92 | 0.00 | - | 65 | 3,437 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 4.55 | +0.35 | +8.33% | 250 | 896 | 24.75 | 1.60 | 0.00 | - | 25 | 10,452 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 2.89 | +0.09 | +3.21% | 5 | 475 | 27.25 | 2.65 | -0.05 | -1.85% | 1 | 3,053 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | 17 | 1,266 | 29.75 | 4.15 | 0.00 | - | 28 | 8,148 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 22 | 1,073 | 32.25 | 6.00 | 0.00 | - | 136 | 3,574 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 0.75 | +0.04 | +5.63% | 3 | 2,903 | 34.75 | 7.05 | 0.00 | - | 44 | 4,986 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 1,267 | 37.25 | 9.68 | 0.00 | - | 10 | 752 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.26 | 0.00 | - | 1 | 1,564 | 39.75 | 12.10 | 0.00 | - | 39 | 757 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.20 | 0.00 | - | 22 | 1,581 | 42.25 | 15.31 | 0.00 | - | 514 | 367 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.13 | 0.00 | - | 198 | 1,602 | 44.75 | 17.82 | 0.00 | - | 260 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 632 | 47.25 | 17.75 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,113 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 818 | 52.25 | 25.20 | 0.00 | - | 49 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 50 | 1,494 | 54.75 | 23.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 477 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 4 | 328 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 172 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
