Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.833,36 +26,59 (+0,07%) Bitcoin EUR
64.273,16 +1.004,12 (+1,59%) CMC Crypto 200
1.513,23 +24,69 (+1,66%) Nasdaq Compositive
16.804,85 +9,97 (+0,06%) S&P 500
5.313,19 +5,06 (+0,10%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 2 | 34 |
| 11.10 | 0.00 | - | 120 | 68 | 20.00 | 0.20 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 22.50 | 0.43 | 0.00 | - | 14 | 102 |
| 5.90 | 0.00 | - | 12 | 160 | 25.00 | 0.93 | 0.00 | - | 2 | 251 |
| 4.70 | 0.00 | - | 4 | 14 | 27.50 | 1.60 | +0.03 | +1.91% | 1 | 26 |
| 3.61 | 0.00 | - | 6 | 153 | 30.00 | 2.50 | 0.00 | - | 10 | 266 |
| 2.28 | -0.26 | -10.24% | 2 | 143 | 32.50 | 3.82 | 0.00 | - | 1 | 57 |
| 1.52 | -0.20 | -11.63% | 8 | 478 | 35.00 | 5.65 | 0.00 | - | 25 | 26 |
| 1.10 | 0.00 | - | 6 | 83 | 37.50 | 8.20 | 0.00 | - | 57 | 265 |
| 0.55 | 0.00 | - | 4 | 24 | 40.00 | 10.40 | 0.00 | - | 3 | 94 |
| 0.50 | 0.00 | - | - | 2 | 42.50 | 11.80 | 0.00 | - | 6 | 22 |
| 0.32 | +0.04 | +14.29% | 1 | 20 | 45.00 | - | - | - | - | - |
