Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.158,26 +156,66 (+0,87%) Euro Stoxx 50
4.958,40 +36,92 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,70 +20,10 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.316,84 +251,93 (+0,43%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220C00020000 | 2024-05-03 1:16PM EDT | 20.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| MOS241220C00025000 | 2024-05-03 10:11AM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 147 | 146 | 0.00% |
| MOS241220C00027500 | 2024-05-03 9:49AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MOS241220C00030000 | 2024-05-03 2:45PM EDT | 30.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| MOS241220C00032500 | 2024-05-03 3:19PM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 3.13% |
| MOS241220C00035000 | 2024-05-03 10:46AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 375 | 421 | 6.25% |
| MOS241220C00037500 | 2024-05-03 10:48AM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| MOS241220C00040000 | 2024-05-03 3:08PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| MOS241220C00045000 | 2024-05-01 10:46AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220P00017500 | 2024-05-03 12:54PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| MOS241220P00020000 | 2024-05-02 1:11PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| MOS241220P00022500 | 2024-05-03 1:52PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 6.25% |
| MOS241220P00025000 | 2024-05-03 11:14AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 3.13% |
| MOS241220P00027500 | 2024-05-03 2:45PM EDT | 27.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| MOS241220P00030000 | 2024-04-29 3:30PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 202 | 215 | 0.00% |
| MOS241220P00032500 | 2024-05-02 11:42AM EDT | 32.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 65 | 56 | 0.00% |
| MOS241220P00035000 | 2024-04-23 9:50AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS241220P00037500 | 2024-04-29 9:58AM EDT | 37.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MOS241220P00040000 | 2024-05-01 2:38PM EDT | 40.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MOS241220P00042500 | 2024-04-23 10:52AM EDT | 42.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
