Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.683,09 -85,87 (-0,46%) Euro Stoxx 50
5.035,67 -38,67 (-0,76%) Dow Jones 30
39.839,83 +33,06 (+0,08%) Gold
2.429,80 -8,70 (-0,36%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.051,00 +3.207,81 (+5,19%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 2 | 79 |
| 9.54 | 0.00 | - | 18 | 38 | 20.00 | 0.07 | 0.00 | - | 1 | 89 |
| 6.50 | 0.00 | - | 2 | 54 | 22.50 | 0.20 | 0.00 | - | 7 | 2,079 |
| 6.26 | 0.00 | - | 40 | 928 | 25.00 | 0.37 | 0.00 | - | 25 | 6,015 |
| 4.20 | 0.00 | - | 1 | 1,345 | 27.50 | 0.80 | 0.00 | - | 16 | 1,481 |
| 2.65 | -0.13 | -4.68% | 1 | 2,909 | 30.00 | 1.80 | 0.00 | - | 5 | 2,581 |
| 1.50 | -0.08 | -5.06% | 10 | 2,126 | 32.50 | 3.15 | 0.00 | - | 3 | 1,309 |
| 0.85 | 0.00 | - | 902 | 3,372 | 35.00 | 4.95 | 0.00 | - | 5 | 576 |
| 0.47 | 0.00 | - | 12 | 944 | 37.50 | 6.20 | 0.00 | - | 3 | 948 |
| 0.23 | 0.00 | - | 42 | 3,104 | 40.00 | 10.10 | 0.00 | - | 6 | 103 |
| 0.12 | 0.00 | - | 53 | 136 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.09 | 0.00 | - | 5 | 1,219 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 47.50 | - | - | - | - | - |
