Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.023,57 -362,52 (-0,94%) Gold
2.307,80 -49,90 (-2,12%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-04-29 11:00AM EDT | 20.00 | 11.05 | 11.75 | 12.95 | 0.00 | - | 12 | 41 | 66.89% |
| MOS240920C00022500 | 2024-04-30 10:20AM EDT | 22.50 | 9.20 | 9.45 | 9.65 | +0.16 | +1.77% | 1 | 55 | 48.34% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 25.00 | 6.00 | 5.45 | 8.10 | 0.00 | - | 30 | 1,002 | 56.01% |
| MOS240920C00027500 | 2024-04-30 11:45AM EDT | 27.50 | 5.45 | 5.35 | 5.50 | +1.40 | +34.57% | 4 | 746 | 40.67% |
| MOS240920C00030000 | 2024-04-30 1:36PM EDT | 30.00 | 3.85 | 3.80 | 3.85 | +0.48 | +14.24% | 26 | 1,683 | 38.57% |
| MOS240920C00032500 | 2024-04-30 1:39PM EDT | 32.50 | 2.55 | 2.53 | 2.57 | +0.32 | +14.35% | 42 | 695 | 37.28% |
| MOS240920C00035000 | 2024-04-30 1:21PM EDT | 35.00 | 1.55 | 1.59 | 1.62 | +0.22 | +16.54% | 22 | 1,439 | 36.21% |
| MOS240920C00037500 | 2024-04-30 1:55PM EDT | 37.50 | 1.00 | 0.94 | 1.02 | +0.18 | +21.95% | 4 | 868 | 36.16% |
| MOS240920C00040000 | 2024-04-29 3:30PM EDT | 40.00 | 0.58 | 0.55 | 0.62 | +0.09 | +18.37% | 124 | 2,797 | 36.04% |
| MOS240920C00042500 | 2024-04-29 10:36AM EDT | 42.50 | 0.28 | 0.35 | 0.41 | 0.00 | - | 1 | 166 | 37.01% |
| MOS240920C00045000 | 2024-04-29 1:55PM EDT | 45.00 | 0.21 | 0.21 | 0.26 | 0.00 | - | 40 | 1,206 | 37.50% |
| MOS240920C00047500 | 2024-04-26 3:47PM EDT | 47.50 | 0.15 | 0.15 | 0.18 | 0.00 | - | 2 | 20 | 38.57% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-04-25 10:26AM EDT | 17.50 | 0.19 | 0.00 | 2.19 | 0.00 | - | 2 | 79 | 93.21% |
| MOS240920P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 0.20 | 0.11 | 0.21 | -0.09 | -31.03% | 2 | 43 | 47.95% |
| MOS240920P00022500 | 2024-04-29 11:17AM EDT | 22.50 | 0.30 | 0.26 | 0.30 | 0.00 | - | 9 | 2,286 | 41.11% |
| MOS240920P00025000 | 2024-04-30 1:21PM EDT | 25.00 | 0.60 | 0.53 | 0.61 | -0.03 | -4.76% | 1 | 2,776 | 38.84% |
| MOS240920P00027500 | 2024-04-30 1:36PM EDT | 27.50 | 1.13 | 1.10 | 1.15 | -0.32 | -22.07% | 1 | 1,026 | 37.01% |
| MOS240920P00030000 | 2024-04-30 10:39AM EDT | 30.00 | 2.12 | 1.93 | 1.97 | -0.01 | -0.47% | 2 | 2,280 | 35.11% |
| MOS240920P00032500 | 2024-04-30 1:39PM EDT | 32.50 | 3.15 | 3.10 | 3.20 | -0.35 | -10.00% | 11 | 1,253 | 34.16% |
| MOS240920P00035000 | 2024-04-30 10:15AM EDT | 35.00 | 4.85 | 4.65 | 4.80 | -0.88 | -15.36% | 17 | 502 | 33.55% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 6.20 | 6.45 | 6.65 | -1.10 | -15.07% | 3 | 951 | 32.18% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 40.00 | 9.70 | 8.40 | 10.40 | 0.00 | - | 11 | 97 | 58.15% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 10.95 | 12.85 | 0.00 | - | 1 | 49 | 64.18% |
