Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.00 | 0.08 | -0.04 | -33.33% | 1 | 10 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 26.00 | 0.29 | -0.29 | -50.00% | 6 | 21 |
| 1.56 | 0.00 | - | 2 | 3 | 27.00 | 0.58 | -0.38 | -39.58% | 1 | 179 |
| 1.19 | +0.21 | +21.43% | 27 | 92 | 28.00 | 1.53 | 0.00 | - | 2 | 33 |
| 0.61 | -0.04 | -6.15% | 156 | 119 | 29.00 | 1.61 | 0.00 | - | 131 | 139 |
| 0.36 | +0.06 | +20.00% | 16 | 86 | 30.00 | 2.21 | -1.08 | -32.83% | 11 | 6 |
| 0.20 | -0.01 | -4.76% | 1 | 196 | 31.00 | 4.04 | 0.00 | - | 8 | 23 |
| 0.08 | 0.00 | - | 1 | 19 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.60 | 0.00 | - | 3 | 0 |
