Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
39.600,62 +259,08 (+0,66%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.517,84 +730,11 (+1,29%) CMC Crypto 200
1.283,65 +17,51 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726C00027000 | 2024-06-27 11:15AM EDT | 27.00 | 2.80 | 2.16 | 2.95 | +0.51 | +22.27% | 2 | 7 | 41.80% |
| MOS240726C00028000 | 2024-06-26 3:50PM EDT | 28.00 | 2.00 | 1.90 | 3.70 | 0.00 | - | 10 | 109 | 60.25% |
| MOS240726C00029000 | 2024-06-27 2:10PM EDT | 29.00 | 1.34 | 1.21 | 1.34 | +0.11 | +8.94% | 97 | 274 | 32.23% |
| MOS240726C00030000 | 2024-06-27 11:51AM EDT | 30.00 | 0.79 | 0.71 | 0.81 | +0.13 | +19.70% | 30 | 192 | 30.86% |
| MOS240726C00031000 | 2024-06-27 2:10PM EDT | 31.00 | 0.44 | 0.34 | 0.45 | +0.04 | +10.00% | 13 | 257 | 30.13% |
| MOS240726C00032000 | 2024-06-27 3:43PM EDT | 32.00 | 0.23 | 0.16 | 0.23 | +0.04 | +21.05% | 108 | 51 | 29.69% |
| MOS240726C00033000 | 2024-06-27 10:56AM EDT | 33.00 | 0.08 | 0.00 | 0.13 | -0.01 | -11.11% | 3 | 11 | 30.96% |
| MOS240726C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 2 | 6 | 38.09% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726P00021000 | 2024-06-14 2:49PM EDT | 21.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 10 | 116.89% |
| MOS240726P00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 52.73% |
| MOS240726P00024000 | 2024-06-26 12:33PM EDT | 24.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 10 | 5 | 83.20% |
| MOS240726P00025000 | 2024-06-27 12:12PM EDT | 25.00 | 0.04 | 0.01 | 2.16 | -0.31 | -88.57% | 45 | 10 | 91.11% |
| MOS240726P00026000 | 2024-06-25 1:48PM EDT | 26.00 | 0.10 | 0.03 | 0.96 | 0.00 | - | 1 | 22 | 54.88% |
| MOS240726P00027000 | 2024-06-27 10:58AM EDT | 27.00 | 0.17 | 0.12 | 0.20 | -0.03 | -15.00% | 1 | 171 | 31.15% |
| MOS240726P00028000 | 2024-06-26 12:33PM EDT | 28.00 | 0.45 | 0.28 | 0.34 | 0.00 | - | 10 | 28 | 27.93% |
| MOS240726P00029000 | 2024-06-27 10:37AM EDT | 29.00 | 0.56 | 0.39 | 1.94 | -0.38 | -40.43% | 1 | 146 | 66.65% |
| MOS240726P00030000 | 2024-06-21 3:05PM EDT | 30.00 | 2.21 | 0.85 | 1.15 | 0.00 | - | 11 | 17 | 26.56% |
| MOS240726P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 2.75 | 1.51 | 3.90 | 0.00 | - | 1 | 23 | 55.08% |
| MOS240726P00037000 | 2024-06-07 12:34PM EDT | 37.00 | 8.60 | 6.35 | 8.75 | 0.00 | - | 3 | 0 | 105.86% |
