Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | 2 | 10 |
| 1.38 | +0.24 | +21.05% | 7 | 3 | 27.00 | 0.29 | -0.07 | -19.44% | 104 | 51 |
| 0.71 | +0.02 | +2.90% | 7 | 98 | 28.00 | 0.63 | -0.59 | -48.36% | 5 | 90 |
| 0.42 | +0.01 | +2.44% | 91 | 82 | 29.00 | 1.17 | -0.50 | -29.94% | 10 | 46 |
| 0.20 | +0.06 | +42.86% | 5 | 107 | 30.00 | 2.35 | 0.00 | - | 1 | 23 |
| 0.09 | 0.00 | - | 2 | 209 | 31.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 2 | 31 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 35 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
