Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
39.648,16 +306,62 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.421,75 +504,08 (+0,89%) CMC Crypto 200
1.282,03 +15,88 (+1,25%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712C00027000 | 2024-06-24 12:26PM EDT | 27.00 | 2.00 | 1.78 | 2.74 | 0.00 | - | 5 | 9 | 44.73% |
| MOS240712C00028000 | 2024-06-25 3:56PM EDT | 28.00 | 1.72 | 1.64 | 2.00 | 0.00 | - | 2 | 46 | 46.19% |
| MOS240712C00029000 | 2024-06-25 3:47PM EDT | 29.00 | 0.94 | 0.93 | 1.03 | 0.00 | - | 7 | 200 | 31.35% |
| MOS240712C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 0.44 | 0.39 | 0.48 | -0.11 | -20.00% | 4 | 176 | 28.81% |
| MOS240712C00031000 | 2024-06-26 2:53PM EDT | 31.00 | 0.17 | 0.13 | 0.19 | 0.00 | - | 4 | 208 | 28.32% |
| MOS240712C00032000 | 2024-06-27 1:05PM EDT | 32.00 | 0.05 | 0.00 | 0.07 | -0.03 | -37.50% | 2 | 31 | 28.91% |
| MOS240712C00033000 | 2024-06-26 12:37PM EDT | 33.00 | 0.07 | 0.01 | 0.37 | 0.00 | - | 13 | 70 | 59.96% |
| MOS240712C00034000 | 2024-06-05 3:03PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MOS240712C00036000 | 2024-06-03 11:04AM EDT | 36.00 | 0.09 | 0.00 | 1.18 | 0.00 | - | 5 | 5 | 101.17% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712P00024000 | 2024-06-17 12:05PM EDT | 24.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 2 | 105.27% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 25.00 | 0.08 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 73.63% |
| MOS240712P00026000 | 2024-06-14 3:52PM EDT | 26.00 | 0.40 | 0.01 | 0.54 | 0.00 | - | 2 | 10 | 61.33% |
| MOS240712P00027000 | 2024-06-27 2:57PM EDT | 27.00 | 0.06 | 0.02 | 0.22 | -0.23 | -79.31% | 6 | 132 | 44.73% |
| MOS240712P00028000 | 2024-06-26 1:53PM EDT | 28.00 | 0.16 | 0.10 | 0.63 | 0.00 | - | 2 | 85 | 53.61% |
| MOS240712P00029000 | 2024-06-27 2:01PM EDT | 29.00 | 0.34 | 0.33 | 0.46 | -0.04 | -10.53% | 4 | 56 | 29.10% |
| MOS240712P00030000 | 2024-06-27 11:16AM EDT | 30.00 | 0.79 | 0.78 | 1.00 | -0.10 | -11.24% | 5 | 70 | 30.57% |
