Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 1 | 6 | 25.00 | 0.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 8 | 53 |
| 1.30 | +0.51 | +64.56% | 6 | 10 | 27.00 | 0.16 | -0.20 | -55.56% | 11 | 253 |
| 0.58 | -0.02 | -3.33% | 37 | 394 | 28.00 | 0.68 | +0.02 | +3.03% | 79 | 82 |
| 0.29 | +0.05 | +20.83% | 166 | 553 | 29.00 | 1.18 | -0.14 | -10.61% | 1 | 69 |
| 0.07 | -0.03 | -30.00% | 1 | 290 | 30.00 | 2.13 | 0.00 | - | 4 | 120 |
| 0.06 | +0.02 | +50.00% | 1 | 65 | 31.00 | 1.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 37 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 48 | 33.00 | 4.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 56 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
