Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,13 +91,22 (+0,50%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 3 | 26.00 | 0.12 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 26.50 | 0.24 | 0.00 | - | 34 | 82 |
| 0.52 | 0.00 | - | 6 | 60 | 27.00 | 0.55 | 0.00 | - | 15 | 291 |
| 0.44 | 0.00 | - | 136 | 187 | 27.50 | 0.83 | 0.00 | - | 51 | 68 |
| 0.22 | 0.00 | - | 401 | 249 | 28.00 | 0.96 | 0.00 | - | 2 | 220 |
| 0.13 | 0.00 | - | 71 | 141 | 28.50 | 1.43 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 18 | 31 | 29.00 | 2.06 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | 1 | 8 | 29.50 | 2.40 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 66 | 30.00 | 2.94 | 0.00 | - | 5 | 40 |
| 0.12 | 0.00 | - | - | 6 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 155 | 31.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 430 | 32.00 | 2.44 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 4 | 91 | 33.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 152 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 35.00 | 6.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.00 | 0.00 | - | - | 0 |
