Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.165,93 +329,37 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
| 12.55 | 0.00 | - | 3 | 111 | 20.00 | 0.02 | 0.00 | - | 5 | 2,028 |
| 6.18 | 0.00 | - | 1 | 53 | 22.50 | 0.02 | 0.00 | - | 2 | 1,239 |
| 5.05 | -0.52 | -9.34% | 2 | 632 | 25.00 | 0.02 | 0.00 | - | 7 | 2,420 |
| 3.25 | 0.00 | - | 1 | 442 | 27.50 | 0.10 | -0.02 | -16.67% | 32 | 4,087 |
| 1.45 | +0.11 | +8.21% | 169 | 2,830 | 30.00 | 0.61 | -0.06 | -8.96% | 362 | 6,350 |
| 0.33 | -0.03 | -8.33% | 423 | 7,811 | 32.50 | 2.09 | -0.05 | -2.34% | 45 | 3,646 |
| 0.07 | 0.00 | - | 21 | 3,648 | 35.00 | 4.35 | -0.06 | -1.36% | 40 | 2,233 |
| 0.02 | 0.00 | - | 17 | 1,152 | 37.50 | 7.10 | 0.00 | - | 3 | 3,056 |
| 0.01 | 0.00 | - | 2 | 1,230 | 40.00 | 9.50 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 6 | 815 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,225 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 4 | 406 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.01 | 0.00 | - | 15 | 786 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
