Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.330,07 -231,48 (-0,38%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240607C00027000 | 2024-05-03 2:33PM EDT | 27.00 | 2.02 | 2.68 | 4.50 | 0.00 | - | 1 | 1 | 83.89% |
| MOS240607C00028000 | 2024-05-06 10:09AM EDT | 28.00 | 1.45 | 2.64 | 2.89 | 0.00 | - | - | 1 | 41.70% |
| MOS240607C00029000 | 2024-05-14 11:40AM EDT | 29.00 | 1.65 | 1.75 | 2.03 | 0.00 | - | 8 | 20 | 37.06% |
| MOS240607C00030000 | 2024-05-17 2:12PM EDT | 30.00 | 1.08 | 1.05 | 1.20 | -0.02 | -1.82% | 78 | 60 | 30.42% |
| MOS240607C00031000 | 2024-05-17 3:27PM EDT | 31.00 | 0.58 | 0.55 | 0.61 | -0.10 | -14.71% | 5 | 74 | 27.44% |
| MOS240607C00032000 | 2024-05-17 2:34PM EDT | 32.00 | 0.25 | 0.24 | 0.30 | -0.11 | -30.56% | 3 | 305 | 27.83% |
| MOS240607C00033000 | 2024-05-17 2:39PM EDT | 33.00 | 0.11 | 0.09 | 0.23 | -0.07 | -38.89% | 4 | 39 | 33.79% |
| MOS240607C00034000 | 2024-05-17 2:23PM EDT | 34.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 1 | 37 | 32.23% |
| MOS240607C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 0.16 | 0.02 | 0.50 | 0.00 | - | - | 0 | 51.27% |
| MOS240607C00036000 | 2024-05-01 3:52PM EDT | 36.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | - | 1 | 43.56% |
| MOS240607C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 4 | 69.53% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240607P00023000 | 2024-05-08 3:36PM EDT | 23.00 | 0.06 | 0.00 | 0.82 | 0.00 | - | - | 1 | 106.45% |
| MOS240607P00024000 | 2024-04-25 3:26PM EDT | 24.00 | 0.08 | 0.00 | 0.82 | 0.00 | - | - | 5 | 94.53% |
| MOS240607P00025000 | 2024-05-15 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 8 | 21 | 63.67% |
| MOS240607P00026000 | 2024-05-08 12:15PM EDT | 26.00 | 0.09 | 0.01 | 0.84 | 0.00 | - | 2 | 65 | 72.36% |
| MOS240607P00027000 | 2024-05-13 3:59PM EDT | 27.00 | 0.16 | 0.02 | 0.51 | 0.00 | - | 1 | 41 | 51.37% |
| MOS240607P00028000 | 2024-05-16 12:33PM EDT | 28.00 | 0.12 | 0.07 | 0.85 | 0.00 | - | 2 | 284 | 50.98% |
| MOS240607P00029000 | 2024-05-17 10:42AM EDT | 29.00 | 0.28 | 0.21 | 0.25 | +0.04 | +16.67% | 1 | 70 | 29.30% |
| MOS240607P00030000 | 2024-05-17 1:52PM EDT | 30.00 | 0.51 | 0.49 | 0.67 | +0.02 | +4.08% | 25 | 49 | 33.35% |
| MOS240607P00031000 | 2024-05-17 12:06PM EDT | 31.00 | 1.12 | 0.99 | 1.85 | +0.17 | +17.89% | 1 | 19 | 57.32% |
| MOS240607P00032000 | 2024-05-02 9:45AM EDT | 32.00 | 3.58 | 1.39 | 2.66 | 0.00 | - | - | 1 | 64.55% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 6.20 | 3.95 | 5.20 | 0.00 | - | 4 | 4 | 78.27% |
