Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.352,12 +1.622,41 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 26.00 | 4.69 | 1.88 | 2.89 | 0.00 | - | - | 15 | 44.43% |
| MOS240531C00028000 | 2024-05-02 3:56PM EDT | 28.00 | 1.30 | 0.88 | 1.33 | -1.69 | -56.52% | 6 | 15 | 35.11% |
| MOS240531C00031000 | 2024-05-02 11:57AM EDT | 31.00 | 0.18 | 0.17 | 0.32 | -0.74 | -80.43% | 11 | 72 | 35.74% |
| MOS240531C00032000 | 2024-05-02 10:38AM EDT | 32.00 | 0.14 | 0.08 | 0.12 | -0.46 | -76.67% | 1 | 46 | 32.03% |
| MOS240531C00033000 | 2024-05-01 2:30PM EDT | 33.00 | 0.38 | 0.03 | 0.54 | 0.00 | - | 15 | 79 | 60.30% |
| MOS240531C00034000 | 2024-05-02 12:00PM EDT | 34.00 | 0.05 | 0.00 | 0.26 | -0.35 | -87.50% | 2 | 44 | 53.13% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 35.00 | 0.38 | 0.00 | 0.32 | 0.00 | - | 16 | 17 | 51.95% |
| MOS240531C00037000 | 2024-04-22 3:27PM EDT | 37.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 80.96% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00023000 | 2024-04-19 10:24AM EDT | 23.00 | 0.23 | 0.00 | 0.23 | 0.00 | - | 10 | 10 | 50.98% |
| MOS240531P00024000 | 2024-05-02 10:29AM EDT | 24.00 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 1 | 3 | 39.26% |
| MOS240531P00025000 | 2024-05-02 3:44PM EDT | 25.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 12 | 12 | 34.18% |
| MOS240531P00027000 | 2024-05-02 3:42PM EDT | 27.00 | 0.39 | 0.34 | 0.43 | +0.08 | +25.81% | 65 | 13 | 31.40% |
| MOS240531P00028000 | 2024-05-02 3:41PM EDT | 28.00 | 0.73 | 0.66 | 0.88 | +0.20 | +37.74% | 32 | 34 | 33.84% |
| MOS240531P00029000 | 2024-05-02 3:10PM EDT | 29.00 | 1.27 | 1.15 | 1.88 | +0.37 | +41.11% | 12 | 76 | 48.58% |
| MOS240531P00030000 | 2024-05-02 12:13PM EDT | 30.00 | 2.08 | 1.81 | 2.17 | +1.35 | +184.93% | 6 | 31 | 36.96% |
| MOS240531P00031000 | 2024-05-02 1:20PM EDT | 31.00 | 2.87 | 2.59 | 2.93 | +0.89 | +44.95% | 3 | 8 | 36.62% |
| MOS240531P00032000 | 2024-05-01 2:40PM EDT | 32.00 | 3.93 | 2.60 | 4.50 | +1.48 | +60.41% | 6 | 3 | 66.89% |
| MOS240531P00033000 | 2024-04-25 11:34AM EDT | 33.00 | 3.60 | 4.25 | 5.60 | 0.00 | - | 10 | 11 | 50.88% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 34.00 | 3.83 | 4.80 | 5.90 | 0.00 | - | - | 1 | 55.96% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 37.00 | 6.65 | 7.85 | 9.75 | 0.00 | - | - | 0 | 66.02% |
