Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.190,08 -83,97 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.30 | 1.15 | 3.35 | -0.97 | -42.73% | 32 | 7 | 76.27% |
| MOS240524C00031000 | 2024-04-29 10:43AM EDT | 31.00 | 1.69 | 0.11 | 2.20 | 0.00 | - | 4 | 204 | 53.61% |
| MOS240524C00032000 | 2024-04-30 12:07PM EDT | 32.00 | 0.52 | 0.46 | 0.71 | -0.59 | -53.15% | 1 | 51 | 49.32% |
| MOS240524C00033000 | 2024-04-30 12:51PM EDT | 33.00 | 0.70 | 0.06 | 1.24 | 0.00 | - | 11 | 32 | 56.54% |
| MOS240524C00034000 | 2024-05-01 1:40PM EDT | 34.00 | 0.19 | 0.13 | 2.14 | -0.31 | -62.00% | 22 | 105 | 84.47% |
| MOS240524C00035000 | 2024-04-30 10:48AM EDT | 35.00 | 0.10 | 0.07 | 0.14 | -0.14 | -58.33% | 1 | 41 | 45.12% |
| MOS240524C00036000 | 2024-04-30 10:48AM EDT | 36.00 | 0.14 | 0.02 | 2.17 | 0.00 | - | 1 | 6 | 99.71% |
| MOS240524C00037000 | 2024-04-30 11:25AM EDT | 37.00 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 4 | 87.89% |
| MOS240524C00038000 | 2024-04-16 2:54PM EDT | 38.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 6 | 93.95% |
| MOS240524C00039000 | 2024-04-11 9:30AM EDT | 39.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 2 | 58.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.05 | 0.06 | 0.29 | -0.03 | -37.50% | 1 | 105 | 55.47% |
| MOS240524P00026000 | 2024-04-23 2:23PM EDT | 26.00 | 0.13 | 0.00 | 1.38 | 0.00 | - | 2 | 3 | 75.00% |
| MOS240524P00027000 | 2024-04-30 10:33AM EDT | 27.00 | 0.13 | 0.22 | 2.36 | 0.00 | - | 1 | 15 | 87.40% |
| MOS240524P00028000 | 2024-04-30 3:39PM EDT | 28.00 | 0.23 | 0.19 | 2.58 | 0.00 | - | 2 | 54 | 76.61% |
| MOS240524P00029000 | 2024-05-01 2:50PM EDT | 29.00 | 0.76 | 0.40 | 1.34 | +0.36 | +90.00% | 70 | 131 | 59.91% |
| MOS240524P00030000 | 2024-04-29 3:49PM EDT | 30.00 | 0.87 | 0.35 | 1.30 | 0.00 | - | 3 | 147 | 42.19% |
| MOS240524P00031000 | 2024-05-01 12:38PM EDT | 31.00 | 1.81 | 0.45 | 2.19 | +0.25 | +16.03% | 13 | 16 | 52.44% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 32.00 | 2.82 | 1.69 | 2.77 | 0.00 | - | 1 | 8 | 48.93% |
| MOS240524P00033000 | 2024-05-01 1:50PM EDT | 33.00 | 3.30 | 2.03 | 4.85 | +1.55 | +88.57% | 1 | 11 | 97.90% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 4.80 | 3.10 | 7.30 | 0.00 | - | 1 | 3 | 133.11% |
