Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 4.40 | 3.80 | 6.20 | 0.00 | - | 301 | 105 | 90.72% |
MOR250117C00015000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 4.20 | 3.60 | 5.70 | 0.00 | - | 2 | 9 | 60.84% |
MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 27.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00015000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 22 | 1,500 | 51.17% |
MOR240719P00015000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.55 | -0.10 | -50.00% | 10 | 630 | 81.54% |
MOR241018P00015000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 0.10 | 0.05 | 2.20 | 0.00 | - | 12 | 32 | 61.28% |
MOR250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 5.00 | +0.10 | - | - | 10 | 77.39% |
MOR260116P00015000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 19.61% |