Deutsche Märkte öffnen in 5 Stunden 33 Minuten

MorphoSys AG (MOR.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
85,50+0,28 (+0,33%)
Börsenschluss: 5:51PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202189,1090,0085,4085,5085,50973
01. März 202184,3285,4284,3285,2285,22511
26. Feb. 202184,0484,6883,0884,1684,16848
25. Feb. 202186,0087,3684,9085,4285,42724
24. Feb. 202185,6086,6083,8486,6086,60533
23. Feb. 202186,0286,3884,4685,5285,52738
22. Feb. 202189,0090,1685,6086,2486,241.279
19. Feb. 202189,3889,3886,9288,8088,80404
18. Feb. 202193,8093,8087,9889,4689,462.133
17. Feb. 202195,1095,1093,5893,5893,58295
16. Feb. 202195,1295,6895,1295,6695,66252
15. Feb. 202196,5296,5295,7495,8095,80214
12. Feb. 202196,3696,5895,9695,9695,96180
11. Feb. 202196,6696,6696,6696,6696,66-
10. Feb. 202195,2298,0295,2296,7296,72291
09. Feb. 202195,2295,5894,1095,5895,58171
08. Feb. 202196,5096,5094,9095,5495,5470
05. Feb. 202197,0297,7696,5896,5896,58352
04. Feb. 202197,5298,2697,5297,7097,70196
03. Feb. 202197,9098,6696,9096,9096,90435
02. Feb. 202197,0297,0297,0297,0297,02-
01. Feb. 202198,0099,3697,1097,1097,10244
29. Jan. 202198,00100,1098,00100,10100,1050
28. Jan. 202198,5899,8097,4899,8099,80135
27. Jan. 2021100,35100,3597,9897,9897,98125
26. Jan. 202198,42101,1098,42101,05101,05412
25. Jan. 202196,8098,8896,8098,1898,181.036
22. Jan. 202198,6098,6096,9896,9896,98287
21. Jan. 2021101,05101,4598,9499,0099,00831
20. Jan. 202198,00102,3097,72102,30102,302.923
19. Jan. 202193,1497,0893,1496,5496,54747
18. Jan. 202192,7293,4290,9293,4293,42765
15. Jan. 202193,5493,5493,1093,1093,1070
14. Jan. 202194,8094,8094,1094,1094,10145
13. Jan. 202194,5095,0090,6294,5494,54602
12. Jan. 202197,8097,8092,8893,6293,621.350
11. Jan. 202199,30100,1096,2697,4897,48993
08. Jan. 202197,1099,6297,1098,8298,821.019
07. Jan. 202193,5695,6693,5695,4695,46181
06. Jan. 202194,6094,6091,4093,0093,00673
05. Jan. 202194,7295,2093,5694,0894,08232
04. Jan. 202194,0296,5693,9294,2094,20649
30. Dez. 202091,3493,9491,3493,8093,80122
29. Dez. 202090,7692,5490,7692,5492,5450
28. Dez. 202091,0292,1090,5091,2091,20383
23. Dez. 202090,6290,6289,9890,6290,62776
22. Dez. 202090,6091,9090,3891,9091,9053
21. Dez. 202091,9891,9889,8891,0091,001.045
18. Dez. 202094,2494,3692,2292,2292,22408
17. Dez. 202094,0294,3894,0294,3294,32122
16. Dez. 202092,6292,6292,6292,6292,62-
15. Dez. 202093,0294,3892,3692,3692,36134
14. Dez. 202093,0094,0092,2293,7493,74265
11. Dez. 202091,5293,4091,5292,9292,92198
10. Dez. 202091,3092,9090,5092,9092,90230
09. Dez. 202093,5693,5690,8891,1691,16579
08. Dez. 202092,0293,5891,2893,5893,58416
07. Dez. 202093,3093,5891,1891,1891,18334
04. Dez. 202092,7493,7692,5093,2693,26250
03. Dez. 202093,8494,0093,0693,2893,2877
02. Dez. 202093,6293,6292,8492,9892,98125
01. Dez. 202094,3294,4094,3294,4094,4080
30. Nov. 202094,6695,6694,6294,6294,62130
27. Nov. 202091,5294,6491,5294,6494,6495
26. Nov. 202090,7291,5290,7291,5291,52450
25. Nov. 202090,2091,2490,2090,9690,96224
24. Nov. 202090,7691,4890,0090,0290,02360
23. Nov. 202091,0091,4890,5690,7090,70430
20. Nov. 202089,0291,0889,0291,0891,08465
19. Nov. 202088,0289,2888,0289,2889,28475
18. Nov. 202086,9488,9286,9488,9288,92577
17. Nov. 202087,6087,6086,9287,5687,56130
16. Nov. 202089,1089,8087,8688,5488,541.504
13. Nov. 202088,5288,5286,4688,1488,14314
12. Nov. 202095,0095,0086,9688,8888,881.576
11. Nov. 202088,8490,1886,9888,5088,50170
10. Nov. 202088,6289,9887,4889,4289,42953
09. Nov. 202093,7093,7087,5290,0090,002.216
06. Nov. 202095,0095,0092,0292,0292,02281
05. Nov. 202097,00100,2095,7895,8895,881.015
04. Nov. 202090,2097,8090,2097,6097,60694
03. Nov. 202088,7291,5888,7290,8690,86116
02. Nov. 202088,6289,4688,5888,5888,58110
30. Okt. 202085,5087,3485,5087,2487,24379
29. Okt. 202085,2287,9485,1887,9487,94711
28. Okt. 202090,2090,2084,8285,1285,12709
27. Okt. 202085,0286,2284,5085,6085,601.520
26. Okt. 202086,6086,6085,1085,1085,1088
23. Okt. 202089,2089,2087,3687,7487,74430
22. Okt. 202088,4289,3287,0288,8288,82493
21. Okt. 202092,0092,0088,7489,4289,421.003
20. Okt. 202093,7093,7092,4292,7692,76275
19. Okt. 202096,6896,8096,1096,1096,10190
16. Okt. 202094,5296,8894,5296,2296,2240
15. Okt. 202097,5297,5294,5294,5294,52745
14. Okt. 202097,3498,7697,3498,4098,40523
13. Okt. 202099,1299,1292,8097,4697,461.648
12. Okt. 2020101,05102,65100,90102,65102,65182
09. Okt. 202098,56100,7098,44100,70100,70615
08. Okt. 202098,3299,0097,4899,0099,00485
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...