Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.507,73 +77,64 (+0,13%) CMC Crypto 200
1.340,15 +38,07 (+2,92%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 33.46 | 41.00 | 45.50 | 0.00 | - | 8 | 8 | 71.56% |
| MOD250221C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 34.20 | 37.20 | 42.00 | 0.00 | - | 1 | 6 | 70.13% |
| MOD250221C00085000 | 2024-06-28 11:00AM EDT | 85.00 | 28.60 | 27.90 | 31.60 | 0.00 | - | 5 | 5 | 66.26% |
| MOD250221C00095000 | 2024-06-25 1:37PM EDT | 95.00 | 19.20 | 22.00 | 26.50 | 0.00 | - | 5 | 15 | 64.37% |
| MOD250221C00100000 | 2024-06-28 2:33PM EDT | 100.00 | 19.46 | 20.40 | 23.20 | 0.00 | - | 1 | 4 | 63.53% |
| MOD250221C00105000 | 2024-06-27 12:01PM EDT | 105.00 | 15.90 | 17.60 | 22.00 | 0.00 | - | - | 2 | 63.54% |
| MOD250221C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 11.20 | 11.00 | 14.10 | -1.30 | -10.40% | 1 | 1 | 60.83% |
| MOD250221C00130000 | 2024-06-28 1:02PM EDT | 130.00 | 10.38 | 9.50 | 13.80 | 0.00 | - | 3 | 6 | 61.86% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221P00050000 | 2024-06-20 12:59PM EDT | 50.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 67.14% |
| MOD250221P00055000 | 2024-06-28 11:10AM EDT | 55.00 | 1.60 | 0.20 | 2.55 | 0.00 | - | 3 | 3 | 57.30% |
| MOD250221P00060000 | 2024-06-28 2:30PM EDT | 60.00 | 2.80 | 1.55 | 3.60 | 0.00 | - | 4 | 8 | 60.72% |
| MOD250221P00070000 | 2024-06-28 2:30PM EDT | 70.00 | 5.00 | 2.45 | 5.70 | 0.00 | - | 4 | 8 | 55.71% |
| MOD250221P00080000 | 2024-06-28 2:53PM EDT | 80.00 | 8.00 | 5.80 | 8.70 | 0.00 | - | 4 | 8 | 55.75% |
| MOD250221P00090000 | 2024-06-21 10:06AM EDT | 90.00 | 14.97 | 9.30 | 13.50 | 0.00 | - | 1 | 1 | 55.53% |
