Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.367,47 -1.665,98 (-2,87%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 176 | 35.94% |
| MO240920C00060000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 30 | 23.05% |
| MO241220C00060000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.42 | -0.01 | -20.00% | 190 | 40 | 26.81% |
| MO250117C00060000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 110 | 1,781 | 18.41% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 18.53% |
| MO260116C00060000 | 2024-05-10 10:35AM EDT | 2026-01-16 | 0.25 | 0.22 | 0.92 | +0.02 | +8.70% | 396 | 8,042 | 20.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 250.98% |
| MO240621P00060000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 17.04 | 13.60 | 18.00 | 0.00 | - | 3 | 55 | 70.41% |
| MO240920P00060000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 16.10 | 14.20 | 17.60 | -0.41 | -2.48% | 1 | 42 | 62.70% |
| MO250117P00060000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 17.34 | 14.30 | 18.50 | 0.00 | - | 1 | 505 | 52.50% |
| MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 14.15 | 18.95 | 0.00 | - | 3 | 9 | 44.01% |
| MO260116P00060000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 17.60 | 14.85 | 19.50 | 0.00 | - | 3 | 127 | 38.28% |
