Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00052500 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.22 | -0.02 | -66.67% | 10 | 1,364 | 34.13% |
MO240920C00052500 | 2024-04-25 12:11PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 525 | 17.77% |
MO250117C00052500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.22 | 0.00 | - | 25 | 3,612 | 15.67% |
MO250620C00052500 | 2024-04-25 3:59PM EDT | 2025-06-20 | 0.43 | 0.37 | 0.81 | 0.00 | - | 1 | 139 | 18.21% |
MO260116C00052500 | 2024-04-26 2:20PM EDT | 2026-01-16 | 0.78 | 0.56 | 0.93 | +0.06 | +8.33% | 1 | 1,158 | 15.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 9.40 | 10.00 | 0.00 | - | 1 | 48 | 51.42% |
MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 8.15 | 10.35 | 0.00 | - | 2 | 0 | 36.06% |
MO250117P00052500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 12.60 | 10.05 | 10.60 | 0.00 | - | 1 | 444 | 28.96% |
MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 45.34% |
MO260116P00052500 | 2024-04-23 1:01PM EDT | 2026-01-16 | 12.00 | 11.30 | 13.70 | 0.00 | - | 5 | 0 | 33.68% |