MO - Altria Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:44.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00044000 | 2023-05-30 3:38PM EDT | 2023-06-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 484 | 256 | 0.00% |
| MO230609C00044000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 370 | 363 | 0.00% |
| MO230616C00044000 | 2023-05-30 3:48PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 93 | 78 | 0.00% |
| MO230623C00044000 | 2023-05-30 3:50PM EDT | 2023-06-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MO230630C00044000 | 2023-05-30 3:41PM EDT | 2023-06-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 258 | 325 | 0.00% |
| MO230707C00044000 | 2023-05-30 11:27AM EDT | 2023-07-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602P00044000 | 2023-05-30 3:58PM EDT | 2023-06-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 366 | 855 | 3.13% |
| MO230609P00044000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 460 | 783 | 1.56% |
| MO230616P00044000 | 2023-05-30 3:20PM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 128 | 649 | 1.56% |
| MO230623P00044000 | 2023-05-30 3:45PM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 0.78% |
| MO230630P00044000 | 2023-05-30 3:42PM EDT | 2023-06-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 211 | 284 | 0.78% |
| MO230707P00044000 | 2023-05-30 3:50PM EDT | 2023-07-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.78% |
