Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.151,78 -1.949,84 (-3,36%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.94 | 0.68 | 2.48 | +0.20 | +27.03% | 537 | 2,331 | 115.23% |
| MO240517C00044000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.94 | 0.83 | 1.14 | +0.04 | +4.44% | 206 | 2,145 | 22.17% |
| MO240524C00044000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 1.06 | 0.47 | 1.49 | +0.06 | +6.00% | 29 | 1,049 | 27.10% |
| MO240531C00044000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 1.20 | 0.98 | 1.34 | -0.18 | -13.04% | 24 | 951 | 18.65% |
| MO240607C00044000 | 2024-05-10 1:22PM EDT | 2024-06-07 | 1.19 | 1.14 | 1.45 | -0.01 | -0.83% | 42 | 261 | 18.65% |
| MO240614C00044000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.38 | 1.23 | 1.68 | +0.20 | +16.95% | 54 | 70 | 21.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044000 | 2024-05-10 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 1,018 | 22.66% |
| MO240517P00044000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | -0.01 | -16.67% | 206 | 1,197 | 17.38% |
| MO240524P00044000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 23 | 726 | 12.70% |
| MO240531P00044000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.19 | -0.09 | -34.62% | 136 | 445 | 11.96% |
| MO240607P00044000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.26 | -0.04 | -13.33% | 819 | 881 | 12.16% |
| MO240614P00044000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 0.59 | 0.02 | 0.73 | -0.16 | -21.33% | 49 | 158 | 20.17% |
| MO240628P00044000 | 2024-05-10 12:37PM EDT | 2024-06-28 | 0.75 | 0.16 | 2.77 | -0.04 | -5.06% | 5 | 1 | 48.83% |
