MO - Altria Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230609C000425002023-06-05 2:38PM EDT2023-06-092.332.222.290.00-253442.58%
MO230616C000425002023-06-06 9:30AM EDT2023-06-162.242.232.290.00-93,62125.68%
MO230721C000425002023-06-06 3:21PM EDT2023-07-212.312.242.33+0.06+2.67%528813.67%
MO230915C000425002023-06-06 3:21PM EDT2023-09-152.712.682.78-0.03-1.09%82,93515.80%
MO231215C000425002023-06-05 12:08PM EDT2023-12-153.203.153.30-0.35-9.86%17616.14%
MO240119C000425002023-06-06 1:22PM EDT2024-01-193.253.253.35-0.32-8.96%12,75915.25%
MO240621C000425002023-06-06 1:31PM EDT2024-06-213.653.703.85-0.48-11.62%231014.78%
MO250117C000425002023-06-06 10:41AM EDT2025-01-174.203.954.40-0.10-2.33%169714.48%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230609P000425002023-06-02 2:06PM EDT2023-06-090.030.000.020.00-4019326.95%
MO230616P000425002023-06-06 3:39PM EDT2023-06-160.120.110.12-0.03-20.00%1,90610,63625.00%
MO230721P000425002023-06-06 3:30PM EDT2023-07-210.430.410.44-0.05-10.42%16580719.92%
MO230915P000425002023-06-06 3:49PM EDT2023-09-151.201.171.20-0.11-8.40%618,59022.95%
MO231215P000425002023-06-06 12:24PM EDT2023-12-151.721.691.80+0.12+7.50%430021.75%
MO240119P000425002023-06-06 12:40PM EDT2024-01-192.182.172.23+0.06+2.83%129,59023.29%
MO240621P000425002023-06-06 12:39PM EDT2024-06-213.343.303.45-0.06-1.76%21,20125.09%
MO250117P000425002023-06-05 2:38PM EDT2025-01-174.754.354.700.00-114,25725.95%