Deutsche Märkte öffnen in 2 Stunden 35 Minuten

Altria Group, Inc. (MO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,08+0,13 (+0,28%)
Börsenschluss: 04:00PM EDT
46,15 +0,07 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO240524C000425002024-05-17 3:38PM EDT2024-05-243.722.393.75+0.37+11.04%13957.81%
MO240531C000425002024-05-17 3:31PM EDT2024-05-313.733.603.80+3.73-1040.33%
MO240621C000425002024-05-17 1:14PM EDT2024-06-213.723.704.00+0.02+0.54%10620,32630.47%
MO240719C000425002024-05-17 3:56PM EDT2024-07-193.713.703.90+3.71-1020.26%
MO240920C000425002024-05-17 2:28PM EDT2024-09-203.903.804.00+0.05+1.30%294,32215.70%
MO241220C000425002024-05-17 11:17AM EDT2024-12-204.094.104.25-0.01-0.24%12,81314.47%
MO250117C000425002024-05-17 1:14PM EDT2025-01-174.134.154.25-0.06-1.43%437,97713.60%
MO250620C000425002024-05-17 3:56PM EDT2025-06-205.154.154.70+0.72+16.25%582913.65%
MO260116C000425002024-05-17 3:15PM EDT2026-01-164.904.655.100.00-401,64913.05%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO240524P000425002024-05-16 10:43AM EDT2024-05-240.030.010.040.00-10310941.02%
MO240531P000425002024-05-17 9:44AM EDT2024-05-310.030.010.54+0.03-200055.86%
MO240621P000425002024-05-17 3:26PM EDT2024-06-210.100.100.11-0.02-16.67%11315,07920.02%
MO240719P000425002024-05-17 3:30PM EDT2024-07-190.200.190.22+0.20-27017.92%
MO240920P000425002024-05-17 3:47PM EDT2024-09-200.650.660.68-0.08-10.96%1045,48519.19%
MO241220P000425002024-05-17 3:51PM EDT2024-12-201.101.021.18-0.06-5.17%1331,51119.09%
MO250117P000425002024-05-17 3:48PM EDT2025-01-171.411.321.47-0.10-6.62%376,57120.28%
MO250620P000425002024-05-17 3:40PM EDT2025-06-202.431.932.65-0.17-6.54%18242322.86%
MO260116P000425002024-05-17 9:59AM EDT2026-01-163.503.403.90-0.10-2.78%549824.29%