Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.146,66 +72,68 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%) CMC Crypto 200
1.352,92 +52,82 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240524C00041000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240531C00041000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MO240517P00041000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO240524P00041000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MO240531P00041000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MO240607P00041000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240614P00041000 | 2024-05-08 3:15PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MO240628P00041000 | 2024-05-09 11:54AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | - | 6.25% |
