Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO230203P00041000 | 2023-01-27 2:10PM EST | 2023-02-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 43 | 164 | 36.72% |
MO230210P00041000 | 2023-01-26 9:54AM EST | 2023-02-10 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 54 | 29.30% |
MO230217P00041000 | 2023-01-27 10:50AM EST | 2023-02-17 | 0.14 | 0.13 | 0.15 | +0.14 | - | 1 | 19 | 26.47% |
MO230224P00041000 | 2023-01-25 1:23PM EST | 2023-02-24 | 0.20 | 0.17 | 0.23 | 0.00 | - | 3 | 16 | 25.98% |
MO230303P00041000 | 2023-01-27 1:21PM EST | 2023-03-03 | 0.24 | 0.20 | 0.34 | +0.03 | +14.29% | 3 | 9 | 26.56% |
MO230310P00041000 | 2023-01-27 3:32PM EST | 2023-03-10 | 0.30 | 0.26 | 0.37 | +0.30 | - | 1 | 0 | 25.00% |