Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,29 -1.238,06 (-2,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00035000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 8.40 | 7.90 | 10.00 | 0.00 | - | 10 | 10 | 145.12% |
| MO240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 8.05 | 8.35 | 10.25 | 0.00 | - | 4 | 16 | 99.02% |
| MO240621C00035000 | 2024-04-12 11:33AM EDT | 2024-06-21 | 6.65 | 6.90 | 9.35 | 0.00 | - | 11 | 175 | 61.87% |
| MO240920C00035000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 6.30 | 7.90 | 8.80 | 0.00 | - | 7 | 44 | 28.76% |
| MO250117C00035000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 8.83 | 8.40 | 8.85 | +0.30 | +3.52% | 50 | 5,402 | 22.12% |
| MO250620C00035000 | 2024-04-24 11:11AM EDT | 2025-06-20 | 8.30 | 8.45 | 9.05 | 0.00 | - | 1 | 0 | 19.73% |
| MO260116C00035000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 8.31 | 8.05 | 9.15 | 0.00 | - | 131 | 0 | 16.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00035000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 204 | 82 | 86.82% |
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 75.20% |
| MO240621P00035000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 4 | 6,946 | 28.91% |
| MO240920P00035000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.17 | 0.20 | 0.23 | -0.08 | -32.00% | 1 | 1,697 | 24.46% |
| MO241220P00035000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.54 | 0.38 | 0.43 | 0.00 | - | 1 | 6 | 22.80% |
| MO250117P00035000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.52 | 0.52 | 0.57 | -0.04 | -7.14% | 191 | 7,026 | 23.54% |
| MO250620P00035000 | 2024-04-26 1:47PM EDT | 2025-06-20 | 1.09 | 1.08 | 1.55 | -0.12 | -9.92% | 1 | 2,874 | 27.45% |
| MO260116P00035000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 1.79 | 1.78 | 1.94 | -0.12 | -6.28% | 1 | 0 | 24.88% |
