MO - Altria Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230616C000350002023-06-01 3:51PM EDT2023-06-169.709.709.850.00-226456.25%
MO230707C000350002023-05-25 1:28PM EDT2023-07-079.859.5010.000.00--154.10%
MO230721C000350002023-05-23 3:07PM EDT2023-07-2110.158.859.850.00--126.56%
MO230915C000350002023-05-23 10:42AM EDT2023-09-1510.159.659.900.00-11424.61%
MO240119C000350002023-06-06 12:49PM EDT2024-01-199.749.759.850.00-155,29510.94%
MO240621C000350002023-06-01 3:31PM EDT2024-06-219.859.709.950.00-427314.16%
MO250117C000350002023-06-06 12:49PM EDT2025-01-179.849.759.900.00-1574210.01%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MO230609P000350002023-05-25 9:30AM EDT2023-06-090.010.000.010.00-14103.13%
MO230616P000350002023-05-31 11:24AM EDT2023-06-160.010.000.010.00-92,90856.25%
MO230623P000350002023-05-30 9:43AM EDT2023-06-230.020.000.010.00-12546.88%
MO230630P000350002023-05-30 11:49AM EDT2023-06-300.020.000.020.00-1543.36%
MO230915P000350002023-06-07 9:36AM EDT2023-09-150.180.150.19+0.01+5.88%21,76231.35%
MO231215P000350002023-06-06 10:17AM EDT2023-12-150.370.350.400.00-12327.42%
MO240119P000350002023-06-06 10:53AM EDT2024-01-190.580.530.580.00-16,86728.13%
MO240621P000350002023-06-05 2:58PM EDT2024-06-211.251.131.300.00-166128.88%
MO250117P000350002023-06-06 2:18PM EDT2025-01-171.951.791.990.00-1650527.86%