MO - Altria Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616C00035000 | 2023-06-01 3:51PM EDT | 2023-06-16 | 9.70 | 9.70 | 9.85 | 0.00 | - | 2 | 264 | 56.25% |
| MO230707C00035000 | 2023-05-25 1:28PM EDT | 2023-07-07 | 9.85 | 9.50 | 10.00 | 0.00 | - | - | 1 | 54.10% |
| MO230721C00035000 | 2023-05-23 3:07PM EDT | 2023-07-21 | 10.15 | 8.85 | 9.85 | 0.00 | - | - | 1 | 26.56% |
| MO230915C00035000 | 2023-05-23 10:42AM EDT | 2023-09-15 | 10.15 | 9.65 | 9.90 | 0.00 | - | 1 | 14 | 24.61% |
| MO240119C00035000 | 2023-06-06 12:49PM EDT | 2024-01-19 | 9.74 | 9.75 | 9.85 | 0.00 | - | 15 | 5,295 | 10.94% |
| MO240621C00035000 | 2023-06-01 3:31PM EDT | 2024-06-21 | 9.85 | 9.70 | 9.95 | 0.00 | - | 4 | 273 | 14.16% |
| MO250117C00035000 | 2023-06-06 12:49PM EDT | 2025-01-17 | 9.84 | 9.75 | 9.90 | 0.00 | - | 15 | 742 | 10.01% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230609P00035000 | 2023-05-25 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 103.13% |
| MO230616P00035000 | 2023-05-31 11:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,908 | 56.25% |
| MO230623P00035000 | 2023-05-30 9:43AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 46.88% |
| MO230630P00035000 | 2023-05-30 11:49AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 43.36% |
| MO230915P00035000 | 2023-06-07 9:36AM EDT | 2023-09-15 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 2 | 1,762 | 31.35% |
| MO231215P00035000 | 2023-06-06 10:17AM EDT | 2023-12-15 | 0.37 | 0.35 | 0.40 | 0.00 | - | 1 | 23 | 27.42% |
| MO240119P00035000 | 2023-06-06 10:53AM EDT | 2024-01-19 | 0.58 | 0.53 | 0.58 | 0.00 | - | 1 | 6,867 | 28.13% |
| MO240621P00035000 | 2023-06-05 2:58PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.30 | 0.00 | - | 1 | 661 | 28.88% |
| MO250117P00035000 | 2023-06-06 2:18PM EDT | 2025-01-17 | 1.95 | 1.79 | 1.99 | 0.00 | - | 16 | 505 | 27.86% |
