Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00022500 | 2024-04-10 11:39AM EDT | 2024-05-17 | 19.25 | 20.25 | 24.00 | 0.00 | - | - | 1 | 451.37% |
MO240621C00022500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 19.64 | 20.15 | 24.45 | 0.00 | - | 1 | 1 | 212.60% |
MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
MO250117C00022500 | 2024-04-04 2:58PM EDT | 2025-01-17 | 19.33 | 20.35 | 22.95 | 0.00 | - | 1 | 5 | 58.89% |
MO250620C00022500 | 2024-02-09 4:03PM EDT | 2025-06-20 | 17.66 | 17.05 | 21.90 | 0.00 | - | - | 1 | 0.00% |
MO260116C00022500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 22.11 | 18.35 | 20.05 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00022500 | 2024-04-02 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
MO240920P00022500 | 2024-04-26 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 51.95% |
MO241220P00022500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 55.08% |
MO250117P00022500 | 2024-05-07 10:09AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 349 | 36.72% |
MO250620P00022500 | 2024-04-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | 8 | 156 | 42.87% |
MO260116P00022500 | 2024-05-07 2:02PM EDT | 2026-01-16 | 0.31 | 0.08 | 0.42 | 0.00 | - | 1 | 115 | 35.40% |