Deutsche Märkte schließen in 1 Stunde
DAX
17.998,67 +102,17 (+0,57%) Euro Stoxx 50
4.923,91 +33,30 (+0,68%) Dow Jones 30
38.596,89 +371,23 (+0,97%) Gold
2.299,90 -9,70 (-0,42%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.368,93 +2.830,45 (+5,19%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00055000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 32 | 168.75% |
| MO240510C00055000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 59.38% |
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 46.09% |
| MO240621C00055000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 50 | 739 | 34.18% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.08 | 0.00 | - | 9 | 239 | 20.31% |
| MO250117C00055000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.17 | 0.00 | - | 40 | 1,722 | 17.33% |
| MO250620C00055000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 0.31 | 0.20 | 0.67 | 0.00 | - | 11 | 781 | 19.50% |
| MO260116C00055000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 0.52 | 0.40 | 1.31 | 0.00 | - | 1 | 566 | 20.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 147.51% |
| MO240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 11.80 | 11.05 | 11.90 | 0.00 | - | 3 | 52 | 51.32% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 11.55 | 12.20 | 0.00 | - | 1 | 77 | 35.33% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 13.20 | 11.10 | 13.00 | 0.00 | - | 3 | 385 | 33.56% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 47.30% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 14.30 | 12.05 | 14.45 | 0.00 | - | 10 | 47 | 29.08% |
