Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00052500 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.89 | 0.00 | - | 224 | 1,354 | 54.20% |
MO240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.12 | -0.03 | -37.50% | 30 | 555 | 18.46% |
MO250117C00052500 | 2024-05-01 11:52AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 5 | 3,610 | 15.19% |
MO250620C00052500 | 2024-05-02 1:54PM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 7 | 155 | 14.61% |
MO260116C00052500 | 2024-05-03 10:52AM EDT | 2026-01-16 | 0.68 | 0.52 | 0.73 | -0.12 | -15.00% | 1 | 1,174 | 14.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 8.90 | 11.50 | 0.00 | - | 1 | 48 | 62.65% |
MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 9.65 | 9.95 | 0.00 | - | 2 | 17 | 34.03% |
MO250117P00052500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 12.60 | 9.90 | 10.30 | 0.00 | - | 1 | 444 | 28.13% |
MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 46.36% |
MO260116P00052500 | 2024-04-23 1:01PM EDT | 2026-01-16 | 12.00 | 10.55 | 12.15 | 0.00 | - | 5 | 130 | 27.34% |