Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.836,53 +149,93 (+0,80%) Euro Stoxx 50
5.094,00 +39,59 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.341,42 +1.713,32 (+3,03%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00047500 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MO240621C00047500 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| MO240920C00047500 | 2024-05-09 3:36PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| MO241220C00047500 | 2024-05-09 3:25PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| MO250117C00047500 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| MO250620C00047500 | 2024-05-09 3:50PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MO260116C00047500 | 2024-05-09 3:43PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00047500 | 2024-04-10 2:51PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MO240621P00047500 | 2024-05-09 2:14PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240920P00047500 | 2024-04-09 12:27PM EDT | 2024-09-20 | 6.45 | 4.00 | 4.15 | 0.00 | - | 5 | 322 | 22.58% |
| MO250117P00047500 | 2024-05-09 11:57AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MO250620P00047500 | 2024-04-08 9:45AM EDT | 2025-06-20 | 8.20 | 6.00 | 6.45 | 0.00 | - | 4 | 641 | 25.49% |
| MO260116P00047500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
