Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240503C00047000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 403 | 43.75% |
MO240510C00047000 | 2024-04-30 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 604 | 27.15% |
MO240517C00047000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 167 | 20.31% |
MO240524C00047000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 130 | 17.68% |
MO240531C00047000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | 0.00 | - | 12 | 18 | 16.60% |
MO240607C00047000 | 2024-04-30 3:09PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.14 | 0.00 | - | 7 | 17 | 17.33% |