Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.165,75 +574,39 (+1,61%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231208C00045000 | 2023-12-01 2:37PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 55 | 19.53% |
| MO231215C00045000 | 2023-12-01 2:29PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 8,924 | 15.63% |
| MO231222C00045000 | 2023-12-01 3:22PM EST | 2023-12-22 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 47 | 13.87% |
| MO231229C00045000 | 2023-12-01 3:34PM EST | 2023-12-29 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 24 | 11.91% |
| MO240119C00045000 | 2023-12-01 3:41PM EST | 2024-01-19 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 98 | 15,082 | 10.94% |
| MO240315C00045000 | 2023-12-01 3:41PM EST | 2024-03-15 | 0.41 | 0.40 | 0.42 | +0.10 | +32.26% | 212 | 5,276 | 13.62% |
| MO240621C00045000 | 2023-12-01 3:46PM EST | 2024-06-21 | 0.73 | 0.75 | 0.80 | +0.09 | +14.06% | 162 | 4,214 | 13.38% |
| MO250117C00045000 | 2023-12-01 3:18PM EST | 2025-01-17 | 1.40 | 1.35 | 1.48 | +0.21 | +17.65% | 240 | 3,858 | 13.45% |
| MO260116C00045000 | 2023-11-30 2:41PM EST | 2026-01-16 | 1.84 | 1.48 | 2.00 | +0.18 | +10.84% | 2 | 1,327 | 11.97% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231208P00045000 | 2023-11-16 12:00PM EST | 2023-12-08 | 4.53 | 2.18 | 2.55 | 0.00 | - | - | 0 | 35.94% |
| MO231215P00045000 | 2023-11-30 9:45AM EST | 2023-12-15 | 2.65 | 1.98 | 2.54 | -0.60 | -18.46% | 5 | 89 | 24.90% |
| MO231222P00045000 | 2023-12-01 11:51AM EST | 2023-12-22 | 3.40 | 1.60 | 3.55 | -2.55 | -42.86% | 1 | 1 | 51.07% |
| MO231229P00045000 | 2023-11-20 10:53AM EST | 2023-12-29 | 4.84 | 1.96 | 4.40 | 0.00 | - | - | 1 | 63.14% |
| MO240119P00045000 | 2023-12-01 2:35PM EST | 2024-01-19 | 3.35 | 3.15 | 3.40 | -0.60 | -15.19% | 122 | 12,693 | 30.84% |
| MO240315P00045000 | 2023-12-01 3:23PM EST | 2024-03-15 | 3.40 | 3.30 | 3.40 | -0.60 | -15.00% | 83 | 771 | 21.07% |
| MO240621P00045000 | 2023-12-01 11:28AM EST | 2024-06-21 | 4.68 | 4.40 | 4.55 | -0.34 | -6.77% | 5 | 1,743 | 24.67% |
| MO250117P00045000 | 2023-11-28 1:08PM EST | 2025-01-17 | 6.27 | 5.40 | 5.85 | 0.00 | - | 206 | 2,256 | 24.57% |
| MO260116P00045000 | 2023-11-29 12:53PM EST | 2026-01-16 | 7.75 | 5.75 | 8.25 | 0.00 | - | 5 | 49 | 27.61% |
