Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.814,94 +139,26 (+0,36%) Gold
2.333,60 +25,00 (+1,08%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.658,54 -920,94 (-1,55%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.09 | -50.00% | 625 | 2,124 | 13.09% |
| MO240517C00044000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 267 | 1,732 | 14.89% |
| MO240524C00044000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.40 | -0.08 | -17.02% | 42 | 941 | 15.04% |
| MO240531C00044000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.50 | -0.06 | -11.54% | 27 | 820 | 15.06% |
| MO240607C00044000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.55 | 0.56 | 0.65 | -0.05 | -8.33% | 4 | 190 | 16.31% |
| MO240614C00044000 | 2024-05-06 1:19PM EDT | 2024-06-14 | 0.65 | 0.62 | 0.71 | -0.10 | -13.33% | 13 | 16 | 15.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.50 | -0.08 | -13.56% | 133 | 483 | 9.77% |
| MO240517P00044000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.61 | 0.00 | - | 17 | 817 | 10.69% |
| MO240524P00044000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.68 | 0.67 | 0.69 | -0.05 | -6.85% | 15 | 554 | 10.74% |
| MO240531P00044000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.80 | 0.71 | 0.76 | +0.04 | +5.26% | 11 | 419 | 10.79% |
| MO240607P00044000 | 2024-05-06 1:35PM EDT | 2024-06-07 | 0.81 | 0.77 | 0.84 | -0.02 | -2.41% | 354 | 1,327 | 11.18% |
| MO240614P00044000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 1.48 | 1.16 | 1.47 | -0.02 | -1.33% | 4 | 70 | 21.31% |
