Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.763,57 +87,89 (+0,23%) Bitcoin EUR
58.328,54 -1.080,47 (-1,82%) CMC Crypto 200
1.365,43 +52,80 (+4,02%) Nasdaq Compositive
16.296,23 +139,91 (+0,87%) S&P 500
5.165,91 +38,12 (+0,74%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:32.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00032500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 9.85 | 11.05 | 11.15 | 0.00 | - | 20 | 0 | 93.36% |
| MO240621C00032500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.55 | 11.15 | 11.30 | 0.00 | - | 7 | 8 | 55.27% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 10.75 | 11.30 | 0.00 | - | 1 | 3 | 34.47% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 10.70 | 11.25 | 0.00 | - | 1 | 98 | 24.17% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-04-30 11:54AM EDT | 2026-01-16 | 11.25 | 10.75 | 11.55 | -0.25 | -2.17% | 1 | 79 | 19.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00032500 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 934 | 42.38% |
| MO240920P00032500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | 0.00 | - | 10 | 369 | 26.47% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 25.68% |
| MO250117P00032500 | 2024-05-03 12:58PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 5 | 7,404 | 25.10% |
| MO250620P00032500 | 2024-05-02 12:01PM EDT | 2025-06-20 | 0.63 | 0.64 | 0.89 | 0.00 | - | 1,200 | 2,425 | 27.30% |
| MO260116P00032500 | 2024-05-03 1:15PM EDT | 2026-01-16 | 1.35 | 1.21 | 1.50 | 0.00 | - | 14 | 796 | 26.99% |
