Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00027500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 17.45 | 14.55 | 14.90 | 0.00 | - | 18 | 0 | 0.00% |
MO240920C00027500 | 2024-04-02 1:22PM EDT | 2024-09-20 | 15.77 | 16.25 | 18.25 | 0.00 | - | - | 2 | 71.66% |
MO250117C00027500 | 2024-04-22 10:27AM EDT | 2025-01-17 | 15.00 | 16.10 | 16.50 | 0.00 | - | 1 | 2 | 39.01% |
MO250620C00027500 | 2024-04-02 10:25AM EDT | 2025-06-20 | 16.00 | 16.50 | 16.95 | 0.00 | - | - | 5 | 37.79% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 32.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00027500 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 526 | 55.08% |
MO240920P00027500 | 2024-04-10 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 59.62% |
MO250117P00027500 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.22 | 0.00 | - | 20 | 1,464 | 33.94% |
MO250620P00027500 | 2024-04-23 1:11PM EDT | 2025-06-20 | 0.37 | 0.25 | 0.36 | 0.00 | - | 1 | 105 | 29.96% |
MO260116P00027500 | 2024-05-03 12:20PM EDT | 2026-01-16 | 0.61 | 0.59 | 0.65 | +0.01 | +1.67% | 1 | 850 | 28.39% |