MO - Altria Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.350.00-1130.00-----
10.850.00--136.000.020.00--4
9.850.00--237.00-----
6.000.00-1138.000.020.00-1020
-----39.000.030.00-77
-----39.500.010.00--61
5.160.00-1240.000.010.00-90135
4.140.00--140.500.010.00-4116
5.800.00--541.000.010.00-228
2.810.00-171841.500.020.00-151,027
3.010.00-1342.000.020.00-57141
-----42.500.020.00-390
1.140.00-8943.000.030.00-31992
0.730.00-281743.500.040.00-14929
0.520.00-9023044.000.140.00-81865
0.160.00-15156444.500.330.00-43247
0.050.00-1821,36845.000.700.00-511,361
0.020.00-1781,60945.501.110.00-858
0.020.00-7895146.001.860.00-222
0.010.00-23364546.501.810.00-1411
0.030.00-52,11847.002.140.00-912
0.010.00-212747.50-----
0.010.00-181,36448.003.190.00-117
0.010.00--1048.50-----
0.030.00-428649.001.380.00-10
0.010.00-28750.003.390.00-11
0.030.00-2001551.005.430.00-10
0.020.00-1052.006.300.00--0
0.050.00-120253.00-----
0.030.00-2003854.00-----
0.010.00-840955.00-----