Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Altria Group, Inc. (MO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,14-0,15 (-0,34%)
Börsenschluss: 04:03PM EST
44,20 +0,06 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.010.00-2045
10.500.00--135.000.020.00--4
-----36.000.040.00--10
-----37.000.010.00-1123
6.850.00-636438.000.010.00-430
-----39.000.020.00-3667
5.400.00-2239.500.020.00-112
4.630.00-101040.000.030.00-6728
4.350.00-212240.500.040.00-1256
-----41.000.050.00-43164
2.790.00-1241.500.06-0.01-14.29%541
2.32+2.32-16042.000.09-0.02-18.18%103175
2.380.00--142.500.15-0.02-11.76%120613
1.40-0.67-32.37%22643.000.23-0.03-11.54%240563
1.02-0.25-19.69%4843.500.36-0.03-7.69%278359
0.69-0.10-12.66%3997444.000.54-0.02-3.57%483656
0.44-0.12-21.43%92029344.500.84+0.07+9.09%242894
0.25-0.11-30.56%66776145.001.11-0.02-1.77%160994
0.15-0.05-25.00%40898445.501.46-0.02-1.35%59388
0.08-0.02-20.00%1,0801,44346.001.92+0.33+20.75%48523
0.04-0.02-33.33%7674946.502.28-0.09-3.80%58179
0.030.00-9696747.002.610.00-1137
0.030.00-4245047.502.920.00-19
0.02-0.01-33.33%247648.003.380.00-162
0.040.00-133348.50-----
0.010.00-661,56649.004.310.00-10
0.01-0.02-66.67%157449.50-----
0.010.00-2618550.004.390.00-10
0.010.00-92551.00-----
0.020.00--152.00-----
0.040.00-2253.00-----