MO - Altria Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 1 | 36.00 | 0.02 | 0.00 | - | - | 4 |
| 9.85 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 38.00 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | - | 61 |
| 5.16 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 90 | 135 |
| 4.14 | 0.00 | - | - | 1 | 40.50 | 0.01 | 0.00 | - | 4 | 116 |
| 5.80 | 0.00 | - | - | 5 | 41.00 | 0.01 | 0.00 | - | 2 | 28 |
| 2.81 | 0.00 | - | 17 | 18 | 41.50 | 0.02 | 0.00 | - | 15 | 1,027 |
| 3.01 | 0.00 | - | 1 | 3 | 42.00 | 0.02 | 0.00 | - | 57 | 141 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 3 | 90 |
| 1.14 | 0.00 | - | 8 | 9 | 43.00 | 0.03 | 0.00 | - | 31 | 992 |
| 0.73 | 0.00 | - | 28 | 17 | 43.50 | 0.04 | 0.00 | - | 14 | 929 |
| 0.52 | 0.00 | - | 90 | 230 | 44.00 | 0.14 | 0.00 | - | 81 | 865 |
| 0.16 | 0.00 | - | 151 | 564 | 44.50 | 0.33 | 0.00 | - | 43 | 247 |
| 0.05 | 0.00 | - | 182 | 1,368 | 45.00 | 0.70 | 0.00 | - | 51 | 1,361 |
| 0.02 | 0.00 | - | 178 | 1,609 | 45.50 | 1.11 | 0.00 | - | 8 | 58 |
| 0.02 | 0.00 | - | 78 | 951 | 46.00 | 1.86 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 233 | 645 | 46.50 | 1.81 | 0.00 | - | 14 | 11 |
| 0.03 | 0.00 | - | 5 | 2,118 | 47.00 | 2.14 | 0.00 | - | 9 | 12 |
| 0.01 | 0.00 | - | 21 | 27 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 1,364 | 48.00 | 3.19 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | - | 10 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 286 | 49.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 87 | 50.00 | 3.39 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 15 | 51.00 | 5.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 52.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 202 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 38 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 409 | 55.00 | - | - | - | - | - |
