Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.037,77 -80,55 (-0,44%) Euro Stoxx 50
4.957,93 -23,16 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,50 -34,20 (-1,45%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.06 | 0.00 | - | 2 | 6 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 22.11 | 0.00 | - | 15 | 0 | 22.50 | 0.31 | 0.00 | - | 4 | 116 |
| 16.50 | 0.00 | - | 30 | 32 | 25.00 | 0.46 | 0.00 | - | 10 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.60 | 0.00 | - | 6 | 850 |
| 13.81 | 0.00 | - | 69 | 215 | 30.00 | 0.91 | 0.00 | - | 2 | 285 |
| 10.45 | 0.00 | - | 19 | 83 | 32.50 | 1.86 | 0.00 | - | 13 | 807 |
| 8.31 | 0.00 | - | 131 | 517 | 35.00 | 1.79 | 0.00 | - | 1 | 1,436 |
| 6.10 | 0.00 | - | 10 | 329 | 37.50 | 2.54 | 0.00 | - | 17 | 865 |
| 5.01 | 0.00 | - | 3 | 3,001 | 40.00 | 3.70 | 0.00 | - | 88 | 2,208 |
| 3.70 | 0.00 | - | 14 | 1,466 | 42.50 | 4.60 | 0.00 | - | 5 | 496 |
| 2.55 | 0.00 | - | 12 | 2,573 | 45.00 | 6.00 | 0.00 | - | 2 | 987 |
| 1.80 | 0.00 | - | 12 | 1,463 | 47.50 | 9.89 | 0.00 | - | 1 | 598 |
| 1.20 | 0.00 | - | 265 | 3,127 | 50.00 | 9.29 | 0.00 | - | 1 | 159 |
| 0.78 | 0.00 | - | 1 | 1,159 | 52.50 | 12.00 | 0.00 | - | 5 | 130 |
| 0.47 | 0.00 | - | 5 | 566 | 55.00 | 14.30 | 0.00 | - | 10 | 47 |
| 0.25 | 0.00 | - | 2 | 8,226 | 60.00 | 17.60 | 0.00 | - | 3 | 127 |
| 0.16 | 0.00 | - | 3 | 359 | 65.00 | 21.60 | 0.00 | - | 3 | 106 |
