Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.194,15 +611,07 (+1,72%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.44 | 0.00 | - | 1 | 27 | 22.50 | 0.64 | 0.00 | - | 2 | 60 |
| 17.62 | +1.50 | +9.31% | 2 | 100 | 25.00 | 0.79 | -0.11 | -12.22% | 2 | 118 |
| - | - | - | - | - | 27.50 | 1.18 | 0.00 | - | 1 | 35 |
| 12.10 | +0.60 | +5.22% | 4 | 178 | 30.00 | 1.32 | 0.00 | - | 3 | 62 |
| 9.50 | 0.00 | - | 1 | 36 | 32.50 | 2.04 | -0.04 | -1.92% | 11 | 400 |
| 6.20 | 0.00 | - | 13 | 191 | 35.00 | 2.67 | -0.30 | -10.10% | 20 | 699 |
| 5.05 | 0.00 | - | 3 | 48 | 37.50 | 3.66 | 0.00 | - | 1 | 151 |
| 4.05 | +0.45 | +12.50% | 63 | 750 | 40.00 | 5.00 | 0.00 | - | 11 | 331 |
| 2.65 | +0.05 | +1.92% | 10 | 592 | 42.50 | 6.50 | 0.00 | - | 31 | 281 |
| 1.84 | +0.18 | +10.84% | 2 | 1,327 | 45.00 | 7.75 | 0.00 | - | 5 | 49 |
| 1.25 | +0.06 | +5.04% | 9 | 698 | 47.50 | 10.45 | 0.00 | - | 5 | 18 |
| 0.86 | +0.10 | +13.16% | 8 | 350 | 50.00 | 12.10 | 0.00 | - | 10 | 121 |
| 0.53 | 0.00 | - | 1 | 84 | 52.50 | 15.44 | 0.00 | - | 30 | 40 |
| 0.40 | +0.05 | +14.29% | 6 | 96 | 55.00 | 17.64 | 0.00 | - | 30 | 17 |
| 0.25 | +0.05 | +25.00% | 1 | 13 | 60.00 | 21.60 | 0.00 | - | 10 | 119 |
| 0.15 | 0.00 | - | 2 | 93 | 65.00 | 26.37 | 0.00 | - | 2 | 113 |
