Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.019,45 -98,87 (-0,55%) Euro Stoxx 50
4.948,67 -32,42 (-0,65%) Dow Jones 30
38.188,31 -197,78 (-0,52%) Gold
2.319,40 -38,30 (-1,62%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.61 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 8 | 156 |
| 16.18 | 0.00 | - | 1 | 9 | 25.00 | 0.33 | 0.00 | - | 3 | 714 |
| 16.00 | 0.00 | - | - | 5 | 27.50 | 0.37 | 0.00 | - | 1 | 105 |
| 11.50 | 0.00 | - | 178 | 230 | 30.00 | 0.66 | 0.00 | - | 10 | 272 |
| 12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.86 | 0.00 | - | 201 | 1,460 |
| 8.30 | 0.00 | - | 1 | 50 | 35.00 | 1.09 | 0.00 | - | 10 | 2,874 |
| 5.45 | 0.00 | - | 3 | 399 | 37.50 | 1.69 | 0.00 | - | 515 | 1,008 |
| 4.25 | 0.00 | - | 7 | 1,156 | 40.00 | 2.25 | -0.20 | -8.16% | 14 | 1,167 |
| 3.37 | +0.17 | +5.31% | 12 | 827 | 42.50 | 3.65 | 0.00 | - | 96 | 273 |
| 2.34 | +0.42 | +21.87% | 26 | 3,099 | 45.00 | 6.35 | 0.00 | - | 14 | 2,600 |
| 1.50 | +0.28 | +22.95% | 28 | 1,727 | 47.50 | 8.20 | 0.00 | - | 4 | 641 |
| 0.86 | +0.11 | +14.67% | 10 | 2,390 | 50.00 | 9.10 | 0.00 | - | 4 | 6 |
| 0.43 | 0.00 | - | 1 | 139 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.26 | 0.00 | - | 56 | 742 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
| 0.08 | 0.00 | - | 26 | 41 | 65.00 | 21.90 | 0.00 | - | - | 1 |
