Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.37 | +0.02 | +5.71% | 2 | 9 |
| 6.33 | +0.03 | +0.48% | 1 | 1 | 37.50 | 0.70 | +0.07 | +11.11% | 7 | 179 |
| 4.60 | 0.00 | - | 1 | 180 | 40.00 | 1.23 | +0.09 | +7.89% | 140 | 393 |
| 2.59 | -0.30 | -10.38% | 1 | 2,784 | 42.50 | 2.20 | +0.10 | +4.76% | 5 | 381 |
| 1.51 | -0.16 | -9.58% | 5 | 991 | 45.00 | 3.35 | 0.00 | - | 303 | 322 |
| 0.75 | -0.08 | -9.64% | 128 | 572 | 47.50 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 10 | 285 | 50.00 | 6.45 | +6.45 | - | - | 2 |
| 0.20 | +0.20 | - | - | 42 | 52.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 80 | 0 | 60.00 | - | - | - | - | - |
