Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.539,60 +675,16 (+1,15%) CMC Crypto 200
1.329,45 +52,47 (+4,11%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220C00037500 | 2024-05-03 10:25AM EDT | 37.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00040000 | 2024-05-01 9:56AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00042500 | 2024-05-03 11:54AM EDT | 42.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MO241220C00047500 | 2024-05-03 2:26PM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MO241220C00050000 | 2024-05-03 3:27PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MO241220C00052500 | 2024-05-02 9:30AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MO241220C00060000 | 2024-05-03 1:11PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MO241220P00035000 | 2024-05-03 11:10AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO241220P00037500 | 2024-05-03 1:27PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MO241220P00040000 | 2024-05-03 3:53PM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| MO241220P00042500 | 2024-05-03 11:45AM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MO241220P00045000 | 2024-05-01 2:22PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| MO241220P00050000 | 2024-05-02 2:44PM EDT | 50.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
