Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.057,61 -60,71 (-0,34%) Euro Stoxx 50
4.962,56 -18,53 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.14 | 0.00 | - | 1 | 2 | 20.00 | 0.09 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 15.77 | 0.00 | - | - | 2 | 27.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.28 | 0.00 | - | 1 | 369 |
| 8.80 | 0.00 | - | 1 | 3 | 32.50 | 0.10 | 0.00 | - | 4 | 369 |
| 6.30 | 0.00 | - | 7 | 44 | 35.00 | 0.19 | 0.00 | - | 5 | 1,696 |
| 6.40 | 0.00 | - | 101 | 490 | 37.50 | 0.37 | 0.00 | - | 130 | 3,067 |
| 4.25 | 0.00 | - | 3 | 970 | 40.00 | 0.78 | 0.00 | - | 112 | 7,649 |
| 2.32 | 0.00 | - | 50 | 4,252 | 42.50 | 1.63 | 0.00 | - | 11 | 3,225 |
| 1.12 | 0.00 | - | 518 | 10,397 | 45.00 | 3.31 | 0.00 | - | 115 | 2,275 |
| 0.44 | 0.00 | - | 396 | 5,669 | 47.50 | 6.45 | 0.00 | - | 5 | 322 |
| 0.15 | 0.00 | - | 56 | 1,676 | 50.00 | 7.80 | 0.00 | - | 2 | 60 |
| 0.07 | 0.00 | - | 1 | 525 | 52.50 | 10.97 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 9 | 239 | 55.00 | 13.95 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 4 | 28 | 60.00 | 18.85 | 0.00 | - | 40 | 41 |
