Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.958,42 +142,50 (+0,38%) Gold
2.311,00 +8,10 (+0,35%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.574,33 -2.665,43 (-4,74%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | - | 39 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 4 | 11 |
| 4.28 | 0.00 | - | - | 5 | 39.00 | 0.05 | 0.00 | - | 5 | 119 |
| 3.90 | 0.00 | - | 5 | 7 | 40.00 | 0.07 | 0.00 | - | 10 | 30 |
| 2.52 | 0.00 | - | 1 | 36 | 41.00 | 0.09 | 0.00 | - | 1 | 107 |
| 2.20 | 0.00 | - | 4 | 68 | 42.00 | 0.16 | 0.00 | - | 106 | 132 |
| 1.55 | +0.17 | +12.32% | 7 | 415 | 43.00 | 0.33 | -0.03 | -8.33% | 4 | 100 |
| 0.88 | +0.10 | +12.82% | 3 | 692 | 44.00 | 0.67 | -0.09 | -11.84% | 420 | 366 |
| 0.42 | +0.04 | +10.53% | 14 | 679 | 45.00 | 1.25 | -0.94 | -42.92% | 101 | 3 |
| 0.15 | +0.01 | +7.14% | 14 | 472 | 46.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 12 | 18 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 8.17 | 0.00 | - | - | 0 |
