Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.314,95 (-4,11%) CMC Crypto 200
1.275,07 -63,99 (-4,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 6 | 14 | 30.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 38.00 | 0.02 | -0.04 | -66.67% | 200 | 43 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 200 | 131 |
| 4.21 | 0.00 | - | 13 | 23 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 173 |
| 3.05 | 0.00 | - | 4 | 28 | 41.00 | 0.05 | -0.02 | -28.57% | 2 | 166 |
| 2.23 | +0.12 | +5.69% | 5 | 163 | 42.00 | 0.10 | -0.04 | -28.57% | 1 | 128 |
| 1.33 | -0.05 | -3.62% | 8 | 255 | 43.00 | 0.28 | -0.01 | -3.45% | 47 | 141 |
| 0.73 | +0.03 | +4.29% | 72 | 782 | 44.00 | 0.61 | -0.09 | -12.86% | 206 | 214 |
| 0.25 | -0.06 | -19.35% | 36 | 878 | 45.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 35 | 34 | 46.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 129 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 5.78 | 0.00 | - | 2 | 0 |
